Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 156.71 157.43 155.09 156.9 145.4 Thousand
07 Oct, 2016 155.09 157.63 155.09 157.44 129.2 Thousand
06 Oct, 2016 153.9 156.39 152.04 155.47 111.6 Thousand
05 Oct, 2016 154.18 156.92 153.09 155.03 147.3 Thousand
04 Oct, 2016 154.56 156.27 151.95 153.3 171 Thousand
03 Oct, 2016 154.88 155.76 153.15 154.66 213.9 Thousand
30 Sep, 2016 150.97 156.75 150.97 155.26 261.7 Thousand
29 Sep, 2016 150.62 152.48 148.75 151.61 192.5 Thousand
28 Sep, 2016 150.95 152.62 148.1 150.79 218.3 Thousand
27 Sep, 2016 149.64 153.44 149.64 150.29 221.7 Thousand