Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 174.2 176.5 173.38 174.64 179.9 Thousand
09 Sep, 2016 178.19 179.19 172.57 174.25 338.7 Thousand
08 Sep, 2016 183.11 183.11 178.26 179.88 268.4 Thousand
07 Sep, 2016 183.28 184.32 181.08 183.08 254.6 Thousand
06 Sep, 2016 186.94 186.94 182.08 184.15 151.2 Thousand
02 Sep, 2016 182.43 186.24 182.3 186.06 170 Thousand
01 Sep, 2016 181.76 183.9 180.15 182.2 82.2 Thousand
31 Aug, 2016 184.47 185.49 182.52 182.65 155.8 Thousand
30 Aug, 2016 189.63 190.15 183.65 185.06 206 Thousand
29 Aug, 2016 191.34 192.98 190.05 190.28 182 Thousand