Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 151.12 152.52 149.73 149.76 263.6 Thousand
23 Sep, 2016 151.18 154.87 149.74 152.3 183.1 Thousand
22 Sep, 2016 151.98 154.79 150.51 151.32 249.2 Thousand
21 Sep, 2016 151.74 153.85 146.87 151.06 516.4 Thousand
20 Sep, 2016 158.44 158.44 151.17 153.4 350 Thousand
19 Sep, 2016 162.66 162.66 157.62 158.19 160.2 Thousand
16 Sep, 2016 162.86 165.55 159.01 162.15 366.2 Thousand
15 Sep, 2016 165.12 165.53 163.57 164.5 237.2 Thousand
14 Sep, 2016 169.57 169.86 163.9 165.17 228.9 Thousand
13 Sep, 2016 174.06 174.56 161.77 168.5 475 Thousand