Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 183.96 184.57 181.33 182.78 49.2 Thousand
11 Aug, 2016 181.91 187.39 181.51 184.02 84 Thousand
10 Aug, 2016 181.32 181.88 179.24 181.64 60.1 Thousand
09 Aug, 2016 180.04 180.83 178.98 180.11 72.1 Thousand
08 Aug, 2016 178.64 181.39 178.34 179.62 90.9 Thousand
05 Aug, 2016 179.44 180.89 178.53 179.45 79.5 Thousand
04 Aug, 2016 178.38 180.61 177.51 179.45 102.5 Thousand
03 Aug, 2016 180.16 180.16 175.96 178.3 99.1 Thousand
02 Aug, 2016 181.05 183.12 179.88 179.91 94.6 Thousand
01 Aug, 2016 183.37 183.59 179.59 182.16 150 Thousand