Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 171.95 172.3 168.2 169.1 144.2 Thousand
19 Dec, 2016 170.95 173.85 170.75 172.2 168.1 Thousand
16 Dec, 2016 169.05 170.7 164.65 170.25 250 Thousand
15 Dec, 2016 169.05 169.93 167.4 169.2 152.9 Thousand
14 Dec, 2016 171.45 173.15 168.43 169.35 143.4 Thousand
13 Dec, 2016 171.95 172.4 169.0 171.8 171 Thousand
12 Dec, 2016 173.5 173.5 167.86 172.15 158.3 Thousand
09 Dec, 2016 174.6 176.5 172.1 173.55 181.8 Thousand
08 Dec, 2016 175.4 176.05 171.55 174.95 146.3 Thousand
07 Dec, 2016 174.15 176.35 172.9 175.75 130 Thousand