Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 173.4 174.8 171.95 172.25 81.3 Thousand
04 Jan, 2017 171.3 175.6 170.95 174.9 95.7 Thousand
03 Jan, 2017 170.7 171.75 167.7 170.4 142.4 Thousand
30 Dec, 2016 170.0 170.05 167.9 169.85 107 Thousand
29 Dec, 2016 169.75 170.9 167.9 169.95 109.1 Thousand
28 Dec, 2016 171.5 172.5 168.65 169.3 100.7 Thousand
27 Dec, 2016 169.15 172.5 169.0 171.6 75.9 Thousand
23 Dec, 2016 166.9 171.3 166.85 169.6 87.3 Thousand
22 Dec, 2016 167.1 167.75 164.35 166.65 123 Thousand
21 Dec, 2016 168.65 170.85 167.0 167.35 98.8 Thousand