Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 156.5 | 158.85 | 154.75 | 155.0 | 115.3 Thousand |
| 02 Feb, 2017 | 153.7 | 156.8 | 153.0 | 156.3 | 137.8 Thousand |
| 01 Feb, 2017 | 154.05 | 154.85 | 152.5 | 153.7 | 89.8 Thousand |
| 31 Jan, 2017 | 153.25 | 154.15 | 152.1 | 153.7 | 88.5 Thousand |
| 30 Jan, 2017 | 153.55 | 154.85 | 151.7 | 153.25 | 86.8 Thousand |
| 27 Jan, 2017 | 154.8 | 155.9 | 152.7 | 153.85 | 85.5 Thousand |
| 26 Jan, 2017 | 154.1 | 155.7 | 152.8 | 154.85 | 86.3 Thousand |
| 25 Jan, 2017 | 156.9 | 157.3 | 155.9 | 156.15 | 73.3 Thousand |
| 24 Jan, 2017 | 155.95 | 158.35 | 154.7 | 156.95 | 78.1 Thousand |
| 23 Jan, 2017 | 154.55 | 156.81 | 154.5 | 155.9 | 136.8 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ