Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 163.95 172.15 163.95 169.75 228.7 Thousand
16 Feb, 2017 166.45 167.25 164.2 164.95 162 Thousand
15 Feb, 2017 164.65 168.45 164.65 166.55 119.7 Thousand
14 Feb, 2017 161.7 165.7 159.45 165.2 255.9 Thousand
13 Feb, 2017 163.35 164.0 161.75 162.2 89.6 Thousand
10 Feb, 2017 162.9 166.25 162.0 162.5 104.7 Thousand
09 Feb, 2017 157.75 162.65 157.75 162.5 240.1 Thousand
08 Feb, 2017 155.5 159.4 155.5 157.55 298.2 Thousand
07 Feb, 2017 156.0 156.45 154.5 155.6 124.1 Thousand
06 Feb, 2017 154.4 155.8 154.2 155.7 117.3 Thousand