Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 149.4 150.2 148.0 149.1 96.1 Thousand
17 Mar, 2017 148.8 150.58 148.2 149.4 251.5 Thousand
16 Mar, 2017 148.2 149.65 147.35 148.35 114 Thousand
15 Mar, 2017 146.55 148.35 145.45 148.05 260.4 Thousand
14 Mar, 2017 146.65 146.65 144.75 145.9 276.1 Thousand
13 Mar, 2017 146.75 147.15 145.6 146.95 233.3 Thousand
10 Mar, 2017 152.7 152.7 146.25 146.6 1.03 Million
09 Mar, 2017 153.0 153.15 150.85 151.8 166.1 Thousand
08 Mar, 2017 154.25 156.65 153.55 153.6 106.1 Thousand
07 Mar, 2017 155.0 155.4 152.5 154.75 173.8 Thousand