Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 144.9 146.45 144.05 144.6 130 Thousand
31 Mar, 2017 145.85 146.3 144.5 144.65 77.2 Thousand
30 Mar, 2017 145.4 146.25 144.45 145.7 60.4 Thousand
29 Mar, 2017 144.9 146.65 142.6 145.45 96.8 Thousand
28 Mar, 2017 148.55 149.15 141.55 144.9 239.4 Thousand
27 Mar, 2017 148.4 149.7 147.2 149.2 98.9 Thousand
24 Mar, 2017 149.1 151.3 148.95 149.1 89.5 Thousand
23 Mar, 2017 149.25 150.1 147.95 148.95 139.8 Thousand
22 Mar, 2017 148.45 149.5 147.45 149.3 117.1 Thousand
21 Mar, 2017 149.7 149.9 148.15 148.35 102 Thousand