Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 144.2 144.2 140.15 140.95 235.7 Thousand
01 May, 2017 144.1 146.1 142.0 144.2 214.9 Thousand
28 Apr, 2017 144.35 149.7 143.6 144.35 408.3 Thousand
27 Apr, 2017 139.0 145.4 135.8 140.8 468.9 Thousand
26 Apr, 2017 144.2 146.55 141.55 141.85 240.1 Thousand
25 Apr, 2017 142.7 145.15 142.4 144.3 146.7 Thousand
24 Apr, 2017 140.3 142.2 139.1 142.05 145.5 Thousand
21 Apr, 2017 138.45 140.5 137.7 139.05 146.6 Thousand
20 Apr, 2017 141.0 141.65 137.3 138.45 147.6 Thousand
19 Apr, 2017 140.0 141.45 138.65 141.1 117.9 Thousand