Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 143.55 143.9 142.23 142.75 89.9 Thousand
30 May, 2017 144.35 144.65 142.95 143.6 103.6 Thousand
26 May, 2017 143.85 145.45 143.0 144.85 72.9 Thousand
25 May, 2017 146.0 146.0 143.9 143.95 98.6 Thousand
24 May, 2017 143.25 145.5 141.7 145.25 86.1 Thousand
23 May, 2017 143.35 145.5 142.75 143.55 120.3 Thousand
22 May, 2017 142.95 145.65 142.25 143.45 99.5 Thousand
19 May, 2017 140.2 143.6 138.9 143.15 97.8 Thousand
18 May, 2017 140.4 141.0 138.55 140.25 91.9 Thousand
17 May, 2017 141.75 141.75 139.15 140.05 167.3 Thousand