Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 136.05 136.15 134.35 134.65 136.5 Thousand
13 Jun, 2017 136.5 136.5 133.55 135.45 176.4 Thousand
12 Jun, 2017 137.0 138.3 134.9 135.9 303.8 Thousand
09 Jun, 2017 135.6 138.2 135.6 137.55 192.1 Thousand
08 Jun, 2017 140.0 140.64 136.13 136.35 200.4 Thousand
07 Jun, 2017 144.25 144.36 140.9 141.4 120.2 Thousand
06 Jun, 2017 145.8 145.8 143.55 144.25 83.7 Thousand
05 Jun, 2017 143.3 146.45 141.81 146.2 102.3 Thousand
02 Jun, 2017 145.5 145.5 143.0 143.9 152 Thousand
01 Jun, 2017 143.15 145.85 142.0 145.85 101.8 Thousand