Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 133.2 133.2 130.55 130.75 108.7 Thousand
12 Jul, 2017 132.9 134.25 132.25 133.0 139.1 Thousand
11 Jul, 2017 133.0 133.13 131.65 132.15 72.4 Thousand
10 Jul, 2017 131.9 133.7 131.45 132.6 73.8 Thousand
07 Jul, 2017 133.0 133.9 130.95 131.75 69.9 Thousand
06 Jul, 2017 133.7 134.4 132.7 132.8 121.5 Thousand
05 Jul, 2017 133.55 134.95 133.1 133.5 143.6 Thousand
03 Jul, 2017 132.4 135.45 132.05 134.05 73.8 Thousand
30 Jun, 2017 133.55 134.5 132.1 132.15 109.9 Thousand
29 Jun, 2017 133.0 135.55 131.6 133.3 150.4 Thousand