Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 134.55 136.8 133.5 135.65 183 Thousand
26 Jul, 2017 134.25 134.85 133.28 133.95 89.1 Thousand
25 Jul, 2017 130.9 135.35 130.65 134.5 222.1 Thousand
24 Jul, 2017 133.55 134.0 128.75 130.5 333.9 Thousand
21 Jul, 2017 133.15 137.6 132.85 137.3 218.7 Thousand
20 Jul, 2017 131.9 133.95 130.6 132.5 92.6 Thousand
19 Jul, 2017 131.95 132.25 128.85 131.45 186.7 Thousand
18 Jul, 2017 132.75 133.35 131.85 132.8 67.3 Thousand
17 Jul, 2017 132.0 134.03 131.44 132.7 104.3 Thousand
14 Jul, 2017 131.3 133.9 131.3 131.75 98.7 Thousand