Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 146.2 146.2 144.6 145.25 143.2 Thousand
23 Aug, 2017 146.4 147.2 145.4 146.05 90.2 Thousand
22 Aug, 2017 145.65 147.15 145.05 146.55 122.9 Thousand
21 Aug, 2017 146.0 146.7 145.16 145.3 127.6 Thousand
18 Aug, 2017 147.45 147.45 145.75 146.0 116.6 Thousand
17 Aug, 2017 149.15 150.75 147.35 148.0 123.5 Thousand
16 Aug, 2017 150.15 150.45 149.15 149.45 117.4 Thousand
15 Aug, 2017 148.65 150.2 148.15 149.3 72.5 Thousand
14 Aug, 2017 147.8 150.15 146.4 148.75 89.6 Thousand
11 Aug, 2017 146.75 148.55 146.35 147.65 137.5 Thousand