Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 149.85 150.75 147.3 147.95 154.2 Thousand
09 Aug, 2017 149.3 151.45 147.55 150.15 147.2 Thousand
08 Aug, 2017 150.55 153.7 148.9 149.45 163.6 Thousand
07 Aug, 2017 148.55 151.6 148.0 150.75 174.3 Thousand
04 Aug, 2017 151.4 152.6 148.25 148.45 121 Thousand
03 Aug, 2017 154.65 156.15 150.85 150.95 172.9 Thousand
02 Aug, 2017 158.1 158.1 152.0 154.25 228.5 Thousand
01 Aug, 2017 157.3 159.8 156.7 158.35 310.3 Thousand
31 Jul, 2017 154.75 160.0 154.45 156.8 585.3 Thousand
28 Jul, 2017 150.05 165.8 150.05 154.05 1.3 Million