Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 148.7 152.0 147.9 150.45 131.6 Thousand
07 Sep, 2017 149.95 151.0 147.85 148.6 102.2 Thousand
06 Sep, 2017 149.95 151.15 148.95 149.55 181.3 Thousand
05 Sep, 2017 148.3 152.05 148.3 149.5 134 Thousand
01 Sep, 2017 148.8 149.95 145.25 148.35 171.3 Thousand
31 Aug, 2017 150.9 152.0 148.5 149.0 119.9 Thousand
30 Aug, 2017 151.85 152.35 149.55 150.5 72.1 Thousand
29 Aug, 2017 148.05 152.05 147.4 151.8 173 Thousand
28 Aug, 2017 148.45 149.73 146.95 148.8 200.6 Thousand
25 Aug, 2017 145.8 148.4 145.0 148.25 132.3 Thousand