Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 166.35 167.0 164.35 165.2 118 Thousand
05 Oct, 2017 168.15 170.9 166.6 167.6 213.7 Thousand
04 Oct, 2017 161.9 167.75 161.1 167.15 289 Thousand
03 Oct, 2017 158.0 162.55 157.1 161.5 254.5 Thousand
02 Oct, 2017 156.3 158.25 155.75 157.8 123.3 Thousand
29 Sep, 2017 159.15 159.2 155.76 156.2 133.4 Thousand
28 Sep, 2017 162.3 162.3 158.35 159.0 105.7 Thousand
27 Sep, 2017 161.7 163.3 160.05 161.9 171.7 Thousand
26 Sep, 2017 159.05 163.65 156.38 161.65 353.1 Thousand
25 Sep, 2017 154.3 155.7 152.85 153.0 118.1 Thousand