Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 174.7 176.2 173.3 173.5 86.5 Thousand
02 Nov, 2017 178.1 178.55 171.9 174.7 155.2 Thousand
01 Nov, 2017 178.25 180.9 176.8 178.3 158.8 Thousand
31 Oct, 2017 171.9 179.85 171.2 178.05 255.1 Thousand
30 Oct, 2017 167.25 173.2 167.15 172.0 253.2 Thousand
27 Oct, 2017 174.25 174.7 165.4 167.25 455.3 Thousand
26 Oct, 2017 179.7 181.2 175.35 176.05 311.5 Thousand
25 Oct, 2017 178.6 181.0 176.1 180.0 232.2 Thousand
24 Oct, 2017 175.1 178.45 175.0 178.0 157.5 Thousand
23 Oct, 2017 172.25 175.75 171.95 175.55 153.4 Thousand