Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 184.0 189.4 183.0 185.65 160.8 Thousand
01 Dec, 2017 180.3 183.5 179.15 182.25 85.8 Thousand
30 Nov, 2017 178.6 180.25 174.16 179.85 107.3 Thousand
29 Nov, 2017 180.7 181.4 177.18 178.5 110.8 Thousand
28 Nov, 2017 178.05 180.95 176.25 180.6 117.5 Thousand
27 Nov, 2017 177.95 178.75 175.1 178.05 55.8 Thousand
24 Nov, 2017 177.5 179.55 174.1 177.7 44.9 Thousand
22 Nov, 2017 178.65 178.65 176.31 177.15 70.6 Thousand
21 Nov, 2017 176.95 179.1 176.0 178.55 103 Thousand
20 Nov, 2017 174.85 177.8 174.85 176.5 98.6 Thousand