Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 191.3 193.7 188.45 189.6 258.2 Thousand
15 Dec, 2017 184.8 188.7 184.8 187.45 239.3 Thousand
14 Dec, 2017 184.55 187.5 183.58 185.0 177.8 Thousand
13 Dec, 2017 186.75 189.65 184.65 184.9 174.9 Thousand
12 Dec, 2017 193.0 193.65 186.75 186.75 176.3 Thousand
11 Dec, 2017 193.7 194.15 190.05 193.0 110.4 Thousand
08 Dec, 2017 190.2 194.3 188.25 194.0 178.1 Thousand
07 Dec, 2017 188.1 190.8 186.2 189.95 163 Thousand
06 Dec, 2017 184.2 188.7 180.0 188.7 164.9 Thousand
05 Dec, 2017 186.0 186.65 182.2 184.4 83.9 Thousand