Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 190.05 191.65 186.65 186.95 98.5 Thousand
02 Jan, 2018 190.0 190.54 186.6 190.0 191.1 Thousand
29 Dec, 2017 191.45 193.95 190.9 191.1 114.3 Thousand
28 Dec, 2017 195.65 195.65 190.65 190.9 154 Thousand
27 Dec, 2017 195.4 197.05 193.25 194.6 115.9 Thousand
26 Dec, 2017 192.1 196.9 191.81 194.5 112.9 Thousand
22 Dec, 2017 192.2 193.8 191.2 191.3 131.1 Thousand
21 Dec, 2017 190.0 193.2 189.23 190.9 199.6 Thousand
20 Dec, 2017 187.9 191.0 186.7 189.1 208.1 Thousand
19 Dec, 2017 190.75 190.75 185.5 186.75 239 Thousand