Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 190.9 191.9 187.9 188.85 114.5 Thousand
17 Jan, 2018 190.15 192.75 189.05 191.1 111.9 Thousand
16 Jan, 2018 191.0 193.35 190.0 190.2 94.7 Thousand
12 Jan, 2018 193.0 194.9 190.4 190.5 133.8 Thousand
11 Jan, 2018 193.7 195.0 190.55 192.65 94.7 Thousand
10 Jan, 2018 192.4 193.95 189.95 193.75 112.2 Thousand
09 Jan, 2018 187.5 193.0 187.4 191.8 128.9 Thousand
08 Jan, 2018 187.0 188.55 184.64 188.0 135.3 Thousand
05 Jan, 2018 187.45 188.35 185.65 187.35 105.4 Thousand
04 Jan, 2018 187.45 189.2 186.5 187.9 111.6 Thousand