Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 193.0 201.8 192.78 200.05 245.6 Thousand
14 Feb, 2018 187.55 192.6 186.4 191.75 113 Thousand
13 Feb, 2018 187.25 189.8 184.6 187.75 109.5 Thousand
12 Feb, 2018 182.05 189.55 181.55 188.5 143.1 Thousand
09 Feb, 2018 181.45 182.8 179.45 181.35 149.2 Thousand
08 Feb, 2018 184.8 184.8 179.7 179.75 164.6 Thousand
07 Feb, 2018 182.45 183.7 177.45 177.95 120.7 Thousand
06 Feb, 2018 179.4 184.25 175.3 182.45 168.5 Thousand
05 Feb, 2018 184.95 186.15 179.05 180.75 167.9 Thousand
02 Feb, 2018 189.4 189.55 184.01 185.3 141.6 Thousand