Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 163.6 164.6 161.25 164.55 123.7 Thousand
01 Mar, 2018 163.75 164.4 160.4 164.15 162.1 Thousand
28 Feb, 2018 168.5 169.75 162.85 163.05 220.1 Thousand
27 Feb, 2018 168.95 169.75 165.2 168.0 176.3 Thousand
26 Feb, 2018 170.1 172.15 167.65 169.3 136.4 Thousand
23 Feb, 2018 167.0 171.65 167.0 170.05 220.5 Thousand
22 Feb, 2018 183.75 190.2 166.4 166.9 635.4 Thousand
21 Feb, 2018 194.05 198.75 192.9 193.25 156.9 Thousand
20 Feb, 2018 199.45 199.85 192.8 193.25 173 Thousand
16 Feb, 2018 200.2 202.35 199.35 200.7 159.2 Thousand