Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 188.45 189.7 185.95 187.45 141.5 Thousand
29 Mar, 2018 190.75 192.85 188.9 189.05 154.1 Thousand
28 Mar, 2018 187.0 190.0 185.78 189.25 118.5 Thousand
27 Mar, 2018 187.5 189.2 186.0 187.0 117.9 Thousand
26 Mar, 2018 187.9 190.45 185.55 186.55 163.7 Thousand
23 Mar, 2018 183.05 188.9 183.05 186.8 196 Thousand
22 Mar, 2018 184.55 187.35 182.5 182.85 115.4 Thousand
21 Mar, 2018 183.75 187.55 182.25 185.15 140.2 Thousand
20 Mar, 2018 179.4 183.95 179.4 183.45 199.6 Thousand
19 Mar, 2018 180.35 181.25 178.45 178.75 123.9 Thousand