Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 179.0 181.9 178.7 180.5 137.3 Thousand
15 Mar, 2018 181.95 182.25 178.35 179.0 113 Thousand
14 Mar, 2018 180.0 182.2 179.3 181.8 105.4 Thousand
13 Mar, 2018 181.6 183.15 179.85 180.0 131.2 Thousand
12 Mar, 2018 181.75 183.3 178.25 180.65 99.9 Thousand
09 Mar, 2018 178.5 182.05 175.2 181.7 194 Thousand
08 Mar, 2018 171.65 178.0 171.63 177.7 212.7 Thousand
07 Mar, 2018 169.2 171.45 167.3 171.0 112.4 Thousand
06 Mar, 2018 167.35 170.45 167.35 169.9 144.2 Thousand
05 Mar, 2018 164.0 167.2 163.95 166.85 130.8 Thousand