Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 220.0 220.8 214.25 219.55 195.8 Thousand
13 Apr, 2018 215.7 216.0 212.05 212.65 109.6 Thousand
12 Apr, 2018 217.9 219.23 215.01 215.15 123.1 Thousand
11 Apr, 2018 210.5 216.95 210.05 216.75 166.4 Thousand
10 Apr, 2018 205.0 212.4 204.43 211.45 226.4 Thousand
09 Apr, 2018 204.3 204.95 202.32 203.25 113.6 Thousand
06 Apr, 2018 202.45 203.92 198.75 203.15 110.8 Thousand
05 Apr, 2018 205.65 205.65 201.7 202.35 146.8 Thousand
04 Apr, 2018 196.95 208.75 195.65 204.5 390.4 Thousand
03 Apr, 2018 188.5 195.85 188.48 194.35 168.5 Thousand