Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 228.5 228.5 222.25 224.15 181.8 Thousand
27 Apr, 2018 217.8 230.05 217.75 229.3 197.5 Thousand
26 Apr, 2018 226.5 237.0 215.4 216.55 483.4 Thousand
25 Apr, 2018 218.95 218.95 215.05 217.05 300.7 Thousand
24 Apr, 2018 222.8 222.8 216.2 218.2 111.6 Thousand
23 Apr, 2018 220.85 222.15 218.25 220.8 106.2 Thousand
20 Apr, 2018 223.2 224.1 219.85 220.5 162.8 Thousand
19 Apr, 2018 226.0 227.75 220.65 224.05 167.7 Thousand
18 Apr, 2018 222.55 226.0 222.05 225.0 134.4 Thousand
17 Apr, 2018 221.55 223.5 220.8 222.05 105.6 Thousand