Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 232.45 233.7 231.45 232.45 55 Thousand
11 May, 2018 231.8 234.8 228.45 232.3 66.8 Thousand
10 May, 2018 230.25 234.45 230.05 232.95 94.9 Thousand
09 May, 2018 230.9 231.8 228.1 230.35 122.9 Thousand
08 May, 2018 226.55 233.45 226.55 231.15 132.6 Thousand
07 May, 2018 227.25 229.4 225.5 226.1 92.6 Thousand
04 May, 2018 226.65 230.75 225.5 227.05 91.5 Thousand
03 May, 2018 227.15 231.5 226.55 227.3 107 Thousand
02 May, 2018 223.25 228.3 221.05 227.8 196.5 Thousand
01 May, 2018 224.15 225.75 221.2 225.0 126.1 Thousand