Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 264.2 274.7 264.2 273.8 198.6 Thousand
11 Jun, 2018 259.0 264.35 259.0 263.95 115.9 Thousand
08 Jun, 2018 252.5 263.05 252.5 259.15 139.1 Thousand
07 Jun, 2018 259.5 260.35 251.15 251.75 152.6 Thousand
06 Jun, 2018 261.5 261.75 258.85 259.85 127.8 Thousand
05 Jun, 2018 261.0 263.35 258.5 261.05 124.1 Thousand
04 Jun, 2018 257.0 260.3 255.45 260.15 100.5 Thousand
01 Jun, 2018 254.9 256.0 251.9 255.0 97.8 Thousand
31 May, 2018 255.75 255.9 252.2 253.85 103.2 Thousand
30 May, 2018 250.0 257.9 248.55 256.0 154.2 Thousand