Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 300.95 307.0 300.95 302.55 137 Thousand
25 Jun, 2018 300.9 305.6 300.6 302.1 118.1 Thousand
22 Jun, 2018 295.0 302.75 294.7 300.9 215.5 Thousand
21 Jun, 2018 289.85 294.95 285.65 293.75 169 Thousand
20 Jun, 2018 283.8 289.95 282.0 287.8 215.6 Thousand
19 Jun, 2018 285.7 289.0 280.9 282.85 194.6 Thousand
18 Jun, 2018 291.6 292.7 284.6 287.4 216.1 Thousand
15 Jun, 2018 281.95 291.85 281.0 291.05 194.6 Thousand
14 Jun, 2018 279.5 286.4 278.0 285.75 163.6 Thousand
13 Jun, 2018 276.0 283.15 271.64 279.5 226.7 Thousand