Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 314.5 329.95 312.25 327.1 171.3 Thousand
24 Jul, 2018 327.5 329.0 321.15 322.9 91.3 Thousand
23 Jul, 2018 323.6 327.85 320.0 327.15 106.5 Thousand
20 Jul, 2018 319.7 324.95 319.7 323.9 134 Thousand
19 Jul, 2018 313.8 319.5 311.1 318.2 129.3 Thousand
18 Jul, 2018 320.65 320.65 311.45 314.5 150.1 Thousand
17 Jul, 2018 319.85 326.4 319.35 320.5 75.8 Thousand
16 Jul, 2018 326.3 329.6 318.7 320.1 160.9 Thousand
13 Jul, 2018 313.9 327.85 313.9 326.2 187.6 Thousand
12 Jul, 2018 307.25 315.25 307.25 313.2 136.8 Thousand