Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 306.0 311.25 304.43 306.0 91.4 Thousand
10 Jul, 2018 307.5 311.45 300.0 305.65 179.9 Thousand
09 Jul, 2018 306.05 307.45 301.95 307.4 71.6 Thousand
06 Jul, 2018 305.0 306.4 301.75 302.65 95.3 Thousand
05 Jul, 2018 303.75 306.55 296.05 304.95 135.5 Thousand
03 Jul, 2018 303.0 303.82 297.6 301.3 103.9 Thousand
02 Jul, 2018 299.8 304.11 297.3 302.35 124.6 Thousand
29 Jun, 2018 298.95 302.65 292.75 299.7 147.2 Thousand
28 Jun, 2018 291.75 300.45 290.15 299.3 165.9 Thousand
27 Jun, 2018 303.15 304.7 289.35 291.45 221.6 Thousand