Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 266.95 272.55 266.3 270.9 77.2 Thousand
07 Aug, 2018 272.05 272.1 267.8 268.4 98.5 Thousand
06 Aug, 2018 274.05 276.0 270.65 270.9 66 Thousand
03 Aug, 2018 264.4 276.15 264.0 275.6 143.1 Thousand
02 Aug, 2018 266.9 270.45 264.7 265.25 155.8 Thousand
01 Aug, 2018 274.7 280.25 268.05 268.6 149.3 Thousand
31 Jul, 2018 274.8 276.68 269.85 274.95 221.3 Thousand
30 Jul, 2018 277.2 278.4 268.4 274.85 267.8 Thousand
27 Jul, 2018 264.1 280.25 263.5 277.55 800.2 Thousand
26 Jul, 2018 325.25 327.99 308.2 311.7 228.1 Thousand