Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 302.0 | 311.5 | 296.75 | 310.45 | 102.2 Thousand |
| 05 Sep, 2018 | 302.2 | 306.0 | 296.57 | 301.1 | 173.3 Thousand |
| 04 Sep, 2018 | 302.65 | 305.45 | 297.05 | 302.75 | 134.2 Thousand |
| 31 Aug, 2018 | 298.65 | 304.95 | 297.5 | 303.15 | 66 Thousand |
| 30 Aug, 2018 | 297.3 | 305.95 | 295.0 | 298.85 | 117 Thousand |
| 29 Aug, 2018 | 296.35 | 302.75 | 294.0 | 298.8 | 145.5 Thousand |
| 28 Aug, 2018 | 307.05 | 308.1 | 292.9 | 296.3 | 211.8 Thousand |
| 27 Aug, 2018 | 316.0 | 316.0 | 302.0 | 306.35 | 155 Thousand |
| 24 Aug, 2018 | 308.1 | 318.9 | 307.75 | 312.45 | 82.7 Thousand |
| 23 Aug, 2018 | 299.5 | 313.8 | 299.5 | 307.7 | 115.7 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ