Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 293.2 297.15 285.5 294.95 165.4 Thousand
19 Sep, 2018 314.45 314.55 290.95 291.7 219.6 Thousand
18 Sep, 2018 316.55 317.75 311.1 315.8 167.7 Thousand
17 Sep, 2018 320.0 320.18 311.21 317.45 73.5 Thousand
14 Sep, 2018 315.0 320.3 310.0 319.2 120.8 Thousand
13 Sep, 2018 322.45 324.0 312.75 313.55 115.5 Thousand
12 Sep, 2018 319.35 324.25 316.8 323.1 83.5 Thousand
11 Sep, 2018 314.25 322.2 312.75 319.45 132.2 Thousand
10 Sep, 2018 312.4 319.6 311.5 313.7 91.2 Thousand
07 Sep, 2018 308.7 317.4 302.5 311.65 134.3 Thousand