Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 269.95 271.74 260.19 261.7 151.4 Thousand
17 Oct, 2018 270.63 272.87 262.49 270.11 133.2 Thousand
16 Oct, 2018 263.18 276.09 260.01 271.35 180.6 Thousand
15 Oct, 2018 265.75 272.25 262.7 264.69 142.8 Thousand
12 Oct, 2018 270.35 274.99 263.45 265.79 148.3 Thousand
11 Oct, 2018 269.56 274.21 266.41 267.0 101.9 Thousand
10 Oct, 2018 280.59 281.49 269.62 270.76 159.3 Thousand
09 Oct, 2018 288.28 291.09 279.71 280.59 99.7 Thousand
08 Oct, 2018 284.13 290.0 283.62 289.22 56.6 Thousand
05 Oct, 2018 283.35 288.25 280.42 283.06 88.4 Thousand