Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 309.02 311.4 292.9 296.83 173.5 Thousand
31 Oct, 2018 320.32 324.93 306.45 307.29 220.5 Thousand
30 Oct, 2018 294.53 318.25 292.97 317.6 368.1 Thousand
29 Oct, 2018 281.39 294.95 281.39 293.79 221.1 Thousand
26 Oct, 2018 282.1 288.0 263.11 278.41 289.4 Thousand
25 Oct, 2018 280.42 282.2 268.0 270.13 247.6 Thousand
24 Oct, 2018 280.32 288.19 277.72 279.3 189.7 Thousand
23 Oct, 2018 277.19 285.94 271.16 280.42 230 Thousand
22 Oct, 2018 266.67 283.34 266.0 280.23 234.8 Thousand
19 Oct, 2018 261.32 270.63 260.53 265.94 132.8 Thousand