Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 313.82 315.11 302.84 307.7 134.1 Thousand
14 Nov, 2018 310.54 316.37 307.65 313.67 102.7 Thousand
13 Nov, 2018 308.86 312.0 304.73 308.75 128.6 Thousand
12 Nov, 2018 314.6 319.43 307.96 308.28 105.3 Thousand
09 Nov, 2018 308.25 320.0 303.1 315.37 162.4 Thousand
08 Nov, 2018 306.21 310.34 301.0 306.03 94.8 Thousand
07 Nov, 2018 303.67 307.32 296.07 306.51 74.2 Thousand
06 Nov, 2018 302.91 309.65 297.83 301.28 226.2 Thousand
05 Nov, 2018 290.54 305.6 290.45 303.93 169.7 Thousand
02 Nov, 2018 298.9 306.0 285.35 290.4 217.9 Thousand