Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 267.88 268.87 262.1 264.72 109.7 Thousand
14 Dec, 2018 267.18 275.72 266.8 269.03 110.7 Thousand
13 Dec, 2018 268.16 270.98 259.21 269.0 192.7 Thousand
12 Dec, 2018 271.4 275.92 269.0 273.92 110.3 Thousand
11 Dec, 2018 272.0 275.0 266.01 268.97 71 Thousand
10 Dec, 2018 267.16 270.88 262.32 269.44 92 Thousand
07 Dec, 2018 273.02 273.19 264.46 265.9 100.4 Thousand
06 Dec, 2018 270.21 275.0 266.59 273.19 143.9 Thousand
04 Dec, 2018 279.96 280.0 269.04 273.36 125.6 Thousand
03 Dec, 2018 275.0 282.27 267.51 282.24 185.1 Thousand