Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 237.95 238.57 234.47 234.56 126 Thousand
15 Jan, 2019 238.45 240.8 237.39 238.23 85.1 Thousand
14 Jan, 2019 238.51 242.15 237.84 238.52 105.6 Thousand
11 Jan, 2019 237.06 241.32 236.61 239.7 85.1 Thousand
10 Jan, 2019 231.86 240.41 231.86 238.03 114.3 Thousand
09 Jan, 2019 233.37 238.97 231.89 233.45 245.4 Thousand
08 Jan, 2019 245.68 245.71 236.57 239.14 163.2 Thousand
07 Jan, 2019 245.02 249.66 236.38 244.51 180.5 Thousand
04 Jan, 2019 232.02 246.32 230.93 245.88 175.8 Thousand
03 Jan, 2019 232.94 237.69 232.13 234.74 117 Thousand