Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 267.14 273.08 267.14 270.52 105.9 Thousand
13 Feb, 2019 269.64 271.43 266.21 269.32 145.8 Thousand
12 Feb, 2019 262.68 268.66 257.7 268.42 127.4 Thousand
11 Feb, 2019 264.48 265.51 257.33 261.65 131.9 Thousand
08 Feb, 2019 259.47 264.56 257.53 264.08 153.5 Thousand
07 Feb, 2019 251.18 262.56 249.62 260.25 161.9 Thousand
06 Feb, 2019 253.68 254.67 247.88 251.9 90.6 Thousand
05 Feb, 2019 246.5 255.77 246.5 254.67 142.4 Thousand
04 Feb, 2019 246.19 249.61 242.47 244.28 70.7 Thousand
01 Feb, 2019 250.65 250.65 245.35 245.92 71.7 Thousand