Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 244.42 249.7 243.82 249.16 113.6 Thousand
30 Jan, 2019 245.96 246.16 241.72 244.18 98.7 Thousand
29 Jan, 2019 246.85 249.67 242.33 244.83 109.3 Thousand
28 Jan, 2019 247.37 251.99 245.34 246.85 108.6 Thousand
25 Jan, 2019 244.36 249.52 244.03 248.87 84.9 Thousand
24 Jan, 2019 248.55 253.57 241.73 243.12 65.2 Thousand
23 Jan, 2019 242.45 249.89 240.6 248.96 116.1 Thousand
22 Jan, 2019 240.06 244.96 239.37 242.21 135.5 Thousand
18 Jan, 2019 235.72 245.84 235.72 240.9 83.2 Thousand
17 Jan, 2019 234.06 236.46 232.16 236.11 189.9 Thousand