Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 237.56 237.56 231.57 235.03 198.4 Thousand
31 Dec, 2018 240.1 249.42 235.58 240.84 172.2 Thousand
28 Dec, 2018 247.87 250.16 238.21 238.82 98.9 Thousand
27 Dec, 2018 246.33 248.39 237.53 246.54 121.8 Thousand
26 Dec, 2018 242.17 249.29 240.21 249.26 110.1 Thousand
24 Dec, 2018 246.0 246.1 240.2 240.32 43.8 Thousand
21 Dec, 2018 251.73 259.99 246.72 246.98 198.1 Thousand
20 Dec, 2018 251.15 254.22 247.19 251.46 98.1 Thousand
19 Dec, 2018 260.42 261.2 249.3 252.25 93.2 Thousand
18 Dec, 2018 270.2 270.2 257.47 259.88 171.2 Thousand