Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 281.0 283.72 271.65 274.54 176 Thousand
29 Nov, 2018 289.42 291.58 280.0 282.29 103 Thousand
28 Nov, 2018 285.17 290.97 284.84 288.71 72.5 Thousand
27 Nov, 2018 281.3 289.55 279.64 286.4 86 Thousand
26 Nov, 2018 285.23 285.23 276.67 280.93 95.3 Thousand
23 Nov, 2018 294.38 295.91 280.25 282.6 57.9 Thousand
21 Nov, 2018 292.44 298.41 290.75 295.93 80.9 Thousand
20 Nov, 2018 303.29 307.39 291.04 291.35 95.5 Thousand
19 Nov, 2018 307.96 311.03 303.12 307.45 113.6 Thousand
16 Nov, 2018 304.94 309.9 303.68 307.79 78.1 Thousand