Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 314.7 315.0 304.75 304.88 139.8 Thousand
28 Feb, 2019 306.07 313.9 305.92 312.56 169.8 Thousand
27 Feb, 2019 307.96 307.96 304.15 305.67 110 Thousand
26 Feb, 2019 303.17 308.66 303.17 306.35 157.7 Thousand
25 Feb, 2019 307.69 307.7 301.95 304.42 137 Thousand
22 Feb, 2019 300.66 311.36 296.61 308.7 164 Thousand
21 Feb, 2019 280.52 308.83 276.0 306.75 438.9 Thousand
20 Feb, 2019 269.42 274.53 266.04 268.3 200.6 Thousand
19 Feb, 2019 270.43 272.19 266.4 268.93 129.8 Thousand
15 Feb, 2019 272.93 273.38 269.23 271.35 89.7 Thousand