Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 292.79 298.0 290.65 294.73 108.6 Thousand
28 Mar, 2019 292.59 293.59 287.08 290.95 70.6 Thousand
27 Mar, 2019 291.43 293.03 283.62 290.92 96.7 Thousand
26 Mar, 2019 287.33 294.68 284.89 292.57 115.2 Thousand
25 Mar, 2019 285.88 290.64 285.88 286.51 85.8 Thousand
22 Mar, 2019 295.0 296.73 285.86 286.04 116.6 Thousand
21 Mar, 2019 296.3 303.26 296.3 297.16 90.5 Thousand
20 Mar, 2019 301.02 303.78 295.21 298.42 127.7 Thousand
19 Mar, 2019 314.38 314.38 299.37 302.36 166.3 Thousand
18 Mar, 2019 304.96 314.01 304.96 312.6 178.6 Thousand