Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 267.77 268.88 260.19 261.27 139 Thousand
11 Apr, 2019 268.19 271.07 263.98 266.59 161.1 Thousand
10 Apr, 2019 269.39 274.03 267.83 268.05 119.1 Thousand
09 Apr, 2019 266.67 270.34 266.0 269.34 112.3 Thousand
08 Apr, 2019 268.1 268.1 261.5 267.81 189.4 Thousand
05 Apr, 2019 270.5 274.49 260.63 268.33 455.6 Thousand
04 Apr, 2019 280.47 286.62 280.34 284.0 138.9 Thousand
03 Apr, 2019 284.7 289.3 277.68 279.7 163.7 Thousand
02 Apr, 2019 290.13 291.89 284.47 285.61 181.5 Thousand
01 Apr, 2019 296.0 296.0 288.45 290.03 97.3 Thousand